시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,910	140	+ 1.43%	25,497	251
09:11	9,890	120	+ 1.23%	24,887	245
09:10	9,900	130	+ 1.33%	22,678	223
09:09	9,930	160	+ 1.64%	20,914	206
09:08	9,920	150	+ 1.54%	17,497	172
09:07	9,890	120	+ 1.23%	15,468	152
09:06	9,870	100	+ 1.02%	13,409	132
09:05	9,850	80	+ 0.82%	9,390	92
09:04	9,840	70	+ 0.72%	6,488	63
09:03	9,810	40	+ 0.41%	6,041	59