시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:42 | 9,690 | 80 | - 0.82% | 193,259 | 1,889 |
14:41 | 9,690 | 80 | - 0.82% | 193,257 | 1,889 |
14:40 | 9,700 | 70 | - 0.72% | 193,237 | 1,888 |
14:38 | 9,700 | 70 | - 0.72% | 193,226 | 1,888 |
14:37 | 9,680 | 90 | - 0.92% | 193,048 | 1,887 |
14:36 | 9,670 | 100 | - 1.02% | 193,047 | 1,887 |
14:35 | 9,670 | 100 | - 1.02% | 192,553 | 1,882 |
14:34 | 9,670 | 100 | - 1.02% | 192,543 | 1,882 |
14:33 | 9,670 | 100 | - 1.02% | 192,470 | 1,881 |
14:32 | 9,670 | 100 | - 1.02% | 192,350 | 1,880 |