시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:42 9,690 80 - 0.82% 193,259 1,889
14:41 9,690 80 - 0.82% 193,257 1,889
14:40 9,700 70 - 0.72% 193,237 1,888
14:38 9,700 70 - 0.72% 193,226 1,888
14:37 9,680 90 - 0.92% 193,048 1,887
14:36 9,670 100 - 1.02% 193,047 1,887
14:35 9,670 100 - 1.02% 192,553 1,882
14:34 9,670 100 - 1.02% 192,543 1,882
14:33 9,670 100 - 1.02% 192,470 1,881
14:32 9,670 100 - 1.02% 192,350 1,880