시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,690	80	- 0.82%	193,259	1,889
14:41	9,690	80	- 0.82%	193,257	1,889
14:40	9,700	70	- 0.72%	193,237	1,888
14:38	9,700	70	- 0.72%	193,226	1,888
14:37	9,680	90	- 0.92%	193,048	1,887
14:36	9,670	100	- 1.02%	193,047	1,887
14:35	9,670	100	- 1.02%	192,553	1,882
14:34	9,670	100	- 1.02%	192,543	1,882
14:33	9,670	100	- 1.02%	192,470	1,881
14:32	9,670	100	- 1.02%	192,350	1,880