시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,700	70	- 0.72%	189,686	1,854
14:28	9,700	70	- 0.72%	189,681	1,854
14:27	9,680	90	- 0.92%	189,648	1,854
14:26	9,680	90	- 0.92%	189,627	1,853
14:25	9,710	60	- 0.61%	189,459	1,852
14:24	9,700	70	- 0.72%	188,570	1,843
14:21	9,700	70	- 0.72%	188,568	1,843
14:20	9,700	70	- 0.72%	188,564	1,843
14:19	9,710	60	- 0.61%	188,556	1,843
14:18	9,710	60	- 0.61%	188,545	1,843