시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:15 | 9,710 | 60 | - 0.61% | 188,401 | 1,842 |
14:14 | 9,680 | 90 | - 0.92% | 186,930 | 1,827 |
14:13 | 9,700 | 70 | - 0.72% | 186,914 | 1,827 |
14:12 | 9,700 | 70 | - 0.72% | 186,803 | 1,826 |
14:11 | 9,690 | 80 | - 0.82% | 186,342 | 1,822 |
14:09 | 9,700 | 70 | - 0.72% | 185,330 | 1,812 |
14:08 | 9,660 | 110 | - 1.13% | 184,269 | 1,801 |
14:07 | 9,680 | 90 | - 0.92% | 184,192 | 1,801 |
14:05 | 9,660 | 110 | - 1.13% | 184,171 | 1,801 |
14:04 | 9,690 | 80 | - 0.82% | 176,715 | 1,728 |