시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,710	60	- 0.61%	188,401	1,842
14:14	9,680	90	- 0.92%	186,930	1,827
14:13	9,700	70	- 0.72%	186,914	1,827
14:12	9,700	70	- 0.72%	186,803	1,826
14:11	9,690	80	- 0.82%	186,342	1,822
14:09	9,700	70	- 0.72%	185,330	1,812
14:08	9,660	110	- 1.13%	184,269	1,801
14:07	9,680	90	- 0.92%	184,192	1,801
14:05	9,660	110	- 1.13%	184,171	1,801
14:04	9,690	80	- 0.82%	176,715	1,728