시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:15 9,710 60 - 0.61% 188,401 1,842
14:14 9,680 90 - 0.92% 186,930 1,827
14:13 9,700 70 - 0.72% 186,914 1,827
14:12 9,700 70 - 0.72% 186,803 1,826
14:11 9,690 80 - 0.82% 186,342 1,822
14:09 9,700 70 - 0.72% 185,330 1,812
14:08 9,660 110 - 1.13% 184,269 1,801
14:07 9,680 90 - 0.92% 184,192 1,801
14:05 9,660 110 - 1.13% 184,171 1,801
14:04 9,690 80 - 0.82% 176,715 1,728