시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,710	60	- 0.61%	174,792	1,710
14:02	9,700	70	- 0.72%	174,631	1,708
14:01	9,710	60	- 0.61%	174,609	1,708
14:00	9,710	60	- 0.61%	174,559	1,708
13:59	9,710	60	- 0.61%	174,509	1,707
13:57	9,710	60	- 0.61%	174,508	1,707
13:56	9,710	60	- 0.61%	173,795	1,700
13:55	9,700	70	- 0.72%	173,789	1,700
13:54	9,700	70	- 0.72%	173,490	1,697
13:53	9,700	70	- 0.72%	172,563	1,688