시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 9,710 | 60 | - 0.61% | 174,792 | 1,710 |
14:02 | 9,700 | 70 | - 0.72% | 174,631 | 1,708 |
14:01 | 9,710 | 60 | - 0.61% | 174,609 | 1,708 |
14:00 | 9,710 | 60 | - 0.61% | 174,559 | 1,708 |
13:59 | 9,710 | 60 | - 0.61% | 174,509 | 1,707 |
13:57 | 9,710 | 60 | - 0.61% | 174,508 | 1,707 |
13:56 | 9,710 | 60 | - 0.61% | 173,795 | 1,700 |
13:55 | 9,700 | 70 | - 0.72% | 173,789 | 1,700 |
13:54 | 9,700 | 70 | - 0.72% | 173,490 | 1,697 |
13:53 | 9,700 | 70 | - 0.72% | 172,563 | 1,688 |