시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,700	70	- 0.72%	172,453	1,687
13:51	9,700	70	- 0.72%	171,869	1,681
13:50	9,710	60	- 0.61%	169,039	1,654
13:49	9,730	40	- 0.41%	168,392	1,648
13:48	9,710	60	- 0.61%	167,892	1,643
13:47	9,710	60	- 0.61%	167,374	1,638
13:46	9,720	50	- 0.51%	165,798	1,622
13:45	9,730	40	- 0.41%	163,930	1,604
13:44	9,730	40	- 0.41%	163,909	1,604
13:43	9,740	30	- 0.31%	163,772	1,603