시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:52 | 9,700 | 70 | - 0.72% | 172,453 | 1,687 |
13:51 | 9,700 | 70 | - 0.72% | 171,869 | 1,681 |
13:50 | 9,710 | 60 | - 0.61% | 169,039 | 1,654 |
13:49 | 9,730 | 40 | - 0.41% | 168,392 | 1,648 |
13:48 | 9,710 | 60 | - 0.61% | 167,892 | 1,643 |
13:47 | 9,710 | 60 | - 0.61% | 167,374 | 1,638 |
13:46 | 9,720 | 50 | - 0.51% | 165,798 | 1,622 |
13:45 | 9,730 | 40 | - 0.41% | 163,930 | 1,604 |
13:44 | 9,730 | 40 | - 0.41% | 163,909 | 1,604 |
13:43 | 9,740 | 30 | - 0.31% | 163,772 | 1,603 |