시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:42 9,750 20 - 0.21% 162,711 1,592
13:40 9,760 10 - 0.10% 161,651 1,582
13:39 9,760 10 - 0.10% 161,647 1,582
13:38 9,740 30 - 0.31% 161,146 1,577
13:37 9,730 40 - 0.41% 161,064 1,576
13:36 9,740 30 - 0.31% 160,570 1,572
13:35 9,750 20 - 0.21% 159,445 1,561
13:32 9,750 20 - 0.21% 159,444 1,561
13:30 9,750 20 - 0.21% 159,224 1,558
13:29 9,770 0 0.00% 158,776 1,554