시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,750	20	- 0.21%	162,711	1,592
13:40	9,760	10	- 0.10%	161,651	1,582
13:39	9,760	10	- 0.10%	161,647	1,582
13:38	9,740	30	- 0.31%	161,146	1,577
13:37	9,730	40	- 0.41%	161,064	1,576
13:36	9,740	30	- 0.31%	160,570	1,572
13:35	9,750	20	- 0.21%	159,445	1,561
13:32	9,750	20	- 0.21%	159,444	1,561
13:30	9,750	20	- 0.21%	159,224	1,558
13:29	9,770	0	0.00%	158,776	1,554