시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,100	60	+ 0.60%	47,748	485
13:14	10,110	70	+ 0.70%	47,598	484
13:13	10,110	70	+ 0.70%	47,542	483
13:12	10,080	40	+ 0.40%	45,723	465
13:11	10,090	50	+ 0.50%	45,167	459
13:09	10,090	50	+ 0.50%	45,067	458
13:08	10,110	70	+ 0.70%	44,763	455
13:07	10,120	80	+ 0.80%	44,663	454
13:03	10,130	90	+ 0.90%	44,653	454
12:59	10,150	110	+ 1.10%	44,651	454