시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,110	70	+ 0.70%	44,561	453
12:57	10,130	90	+ 0.90%	43,606	443
12:56	10,130	90	+ 0.90%	43,603	443
12:52	10,130	90	+ 0.90%	43,591	443
12:51	10,130	90	+ 0.90%	43,491	442
12:50	10,150	110	+ 1.10%	43,100	438
12:49	10,180	140	+ 1.39%	43,096	438
12:48	10,180	140	+ 1.39%	43,066	438
12:47	10,180	140	+ 1.39%	43,051	438
12:45	10,130	90	+ 0.90%	43,047	438