시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,140	100	+ 1.00%	42,947	437
12:40	10,180	140	+ 1.39%	42,847	436
12:39	10,140	100	+ 1.00%	42,845	436
12:37	10,140	100	+ 1.00%	42,558	433
12:36	10,160	120	+ 1.20%	42,546	433
12:35	10,160	120	+ 1.20%	42,478	432
12:31	10,150	110	+ 1.10%	42,458	432
12:28	10,150	110	+ 1.10%	42,258	430
12:24	10,140	100	+ 1.00%	42,236	429
12:23	10,180	140	+ 1.39%	42,235	429