시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 10,130 | 90 | + 0.90% | 42,233 | 429 |
12:19 | 10,150 | 110 | + 1.10% | 41,238 | 419 |
12:18 | 10,190 | 150 | + 1.49% | 41,233 | 419 |
12:17 | 10,150 | 110 | + 1.10% | 40,645 | 413 |
12:14 | 10,190 | 150 | + 1.49% | 40,231 | 409 |
12:08 | 10,200 | 160 | + 1.59% | 40,218 | 409 |
12:07 | 10,200 | 160 | + 1.59% | 40,216 | 409 |
12:06 | 10,150 | 110 | + 1.10% | 40,214 | 409 |
11:58 | 10,200 | 160 | + 1.59% | 40,060 | 407 |
11:54 | 10,150 | 110 | + 1.10% | 40,050 | 407 |