시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,130	90	+ 0.90%	42,233	429
12:19	10,150	110	+ 1.10%	41,238	419
12:18	10,190	150	+ 1.49%	41,233	419
12:17	10,150	110	+ 1.10%	40,645	413
12:14	10,190	150	+ 1.49%	40,231	409
12:08	10,200	160	+ 1.59%	40,218	409
12:07	10,200	160	+ 1.59%	40,216	409
12:06	10,150	110	+ 1.10%	40,214	409
11:58	10,200	160	+ 1.59%	40,060	407
11:54	10,150	110	+ 1.10%	40,050	407