시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,160	120	+ 1.20%	39,778	404
11:51	10,210	170	+ 1.69%	39,428	401
11:50	10,200	160	+ 1.59%	39,378	400
11:43	10,230	190	+ 1.89%	39,228	399
11:38	10,240	200	+ 1.99%	39,209	399
11:35	10,250	210	+ 2.09%	39,208	399
11:34	10,180	140	+ 1.39%	39,206	399
11:33	10,250	210	+ 2.09%	39,180	398
11:32	10,190	150	+ 1.49%	37,694	383
11:31	10,190	150	+ 1.49%	37,392	380