시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,180	140	+ 1.39%	37,292	379
11:24	10,190	150	+ 1.49%	37,259	379
11:22	10,190	150	+ 1.49%	37,240	379
11:21	10,120	80	+ 0.80%	37,019	376
11:20	10,120	80	+ 0.80%	37,018	376
11:19	10,140	100	+ 1.00%	35,134	357
11:15	10,150	110	+ 1.10%	34,812	354
11:14	10,170	130	+ 1.30%	34,562	351
11:10	10,200	160	+ 1.59%	34,462	350
11:09	10,190	150	+ 1.49%	34,461	350