시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 10,180 | 140 | + 1.39% | 37,292 | 379 |
11:24 | 10,190 | 150 | + 1.49% | 37,259 | 379 |
11:22 | 10,190 | 150 | + 1.49% | 37,240 | 379 |
11:21 | 10,120 | 80 | + 0.80% | 37,019 | 376 |
11:20 | 10,120 | 80 | + 0.80% | 37,018 | 376 |
11:19 | 10,140 | 100 | + 1.00% | 35,134 | 357 |
11:15 | 10,150 | 110 | + 1.10% | 34,812 | 354 |
11:14 | 10,170 | 130 | + 1.30% | 34,562 | 351 |
11:10 | 10,200 | 160 | + 1.59% | 34,462 | 350 |
11:09 | 10,190 | 150 | + 1.49% | 34,461 | 350 |