시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:28 10,180 140 + 1.39% 37,292 379
11:24 10,190 150 + 1.49% 37,259 379
11:22 10,190 150 + 1.49% 37,240 379
11:21 10,120 80 + 0.80% 37,019 376
11:20 10,120 80 + 0.80% 37,018 376
11:19 10,140 100 + 1.00% 35,134 357
11:15 10,150 110 + 1.10% 34,812 354
11:14 10,170 130 + 1.30% 34,562 351
11:10 10,200 160 + 1.59% 34,462 350
11:09 10,190 150 + 1.49% 34,461 350