시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,190	150	+ 1.49%	34,449	350
11:05	10,210	170	+ 1.69%	34,418	350
11:02	10,210	170	+ 1.69%	34,276	348
11:00	10,210	170	+ 1.69%	34,272	348
10:59	10,210	170	+ 1.69%	34,197	348
10:58	10,240	200	+ 1.99%	34,020	346
10:57	10,200	160	+ 1.59%	33,853	344
10:56	10,200	160	+ 1.59%	33,751	343
10:55	10,200	160	+ 1.59%	33,650	342
10:51	10,170	130	+ 1.30%	33,640	342