시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:07 | 10,190 | 150 | + 1.49% | 34,449 | 350 |
11:05 | 10,210 | 170 | + 1.69% | 34,418 | 350 |
11:02 | 10,210 | 170 | + 1.69% | 34,276 | 348 |
11:00 | 10,210 | 170 | + 1.69% | 34,272 | 348 |
10:59 | 10,210 | 170 | + 1.69% | 34,197 | 348 |
10:58 | 10,240 | 200 | + 1.99% | 34,020 | 346 |
10:57 | 10,200 | 160 | + 1.59% | 33,853 | 344 |
10:56 | 10,200 | 160 | + 1.59% | 33,751 | 343 |
10:55 | 10,200 | 160 | + 1.59% | 33,650 | 342 |
10:51 | 10,170 | 130 | + 1.30% | 33,640 | 342 |