시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,200	160	+ 1.59%	33,341	339
10:48	10,220	180	+ 1.79%	33,315	339
10:47	10,240	200	+ 1.99%	33,203	337
10:45	10,190	150	+ 1.49%	33,179	337
10:43	10,180	140	+ 1.39%	32,979	335
10:42	10,170	130	+ 1.30%	32,879	334
10:41	10,160	120	+ 1.20%	32,878	334
10:40	10,150	110	+ 1.10%	32,866	334
10:39	10,150	110	+ 1.10%	32,841	334
10:37	10,160	120	+ 1.20%	32,836	334