시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 10,200 | 160 | + 1.59% | 33,341 | 339 |
10:48 | 10,220 | 180 | + 1.79% | 33,315 | 339 |
10:47 | 10,240 | 200 | + 1.99% | 33,203 | 337 |
10:45 | 10,190 | 150 | + 1.49% | 33,179 | 337 |
10:43 | 10,180 | 140 | + 1.39% | 32,979 | 335 |
10:42 | 10,170 | 130 | + 1.30% | 32,879 | 334 |
10:41 | 10,160 | 120 | + 1.20% | 32,878 | 334 |
10:40 | 10,150 | 110 | + 1.10% | 32,866 | 334 |
10:39 | 10,150 | 110 | + 1.10% | 32,841 | 334 |
10:37 | 10,160 | 120 | + 1.20% | 32,836 | 334 |