시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:36 | 10,110 | 70 | + 0.70% | 32,816 | 334 |
10:35 | 10,110 | 70 | + 0.70% | 32,811 | 334 |
10:32 | 10,170 | 130 | + 1.30% | 32,809 | 333 |
10:31 | 10,140 | 100 | + 1.00% | 32,180 | 327 |
10:30 | 10,170 | 130 | + 1.30% | 31,909 | 324 |
10:29 | 10,140 | 100 | + 1.00% | 31,870 | 324 |
10:28 | 10,150 | 110 | + 1.10% | 31,770 | 323 |
10:26 | 10,170 | 130 | + 1.30% | 31,491 | 320 |
10:23 | 10,260 | 220 | + 2.19% | 30,572 | 311 |
10:22 | 10,230 | 190 | + 1.89% | 30,528 | 310 |