시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:36 10,110 70 + 0.70% 32,816 334
10:35 10,110 70 + 0.70% 32,811 334
10:32 10,170 130 + 1.30% 32,809 333
10:31 10,140 100 + 1.00% 32,180 327
10:30 10,170 130 + 1.30% 31,909 324
10:29 10,140 100 + 1.00% 31,870 324
10:28 10,150 110 + 1.10% 31,770 323
10:26 10,170 130 + 1.30% 31,491 320
10:23 10,260 220 + 2.19% 30,572 311
10:22 10,230 190 + 1.89% 30,528 310