시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,110	70	+ 0.70%	32,816	334
10:35	10,110	70	+ 0.70%	32,811	334
10:32	10,170	130	+ 1.30%	32,809	333
10:31	10,140	100	+ 1.00%	32,180	327
10:30	10,170	130	+ 1.30%	31,909	324
10:29	10,140	100	+ 1.00%	31,870	324
10:28	10,150	110	+ 1.10%	31,770	323
10:26	10,170	130	+ 1.30%	31,491	320
10:23	10,260	220	+ 2.19%	30,572	311
10:22	10,230	190	+ 1.89%	30,528	310