시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:21 | 10,190 | 150 | + 1.49% | 30,526 | 310 |
10:20 | 10,190 | 150 | + 1.49% | 30,500 | 310 |
10:19 | 10,210 | 170 | + 1.69% | 30,130 | 306 |
10:16 | 10,270 | 230 | + 2.29% | 29,794 | 303 |
10:15 | 10,270 | 230 | + 2.29% | 29,718 | 302 |
10:13 | 10,260 | 220 | + 2.19% | 29,608 | 301 |
10:12 | 10,260 | 220 | + 2.19% | 29,508 | 300 |
10:10 | 10,260 | 220 | + 2.19% | 29,477 | 300 |
10:09 | 10,210 | 170 | + 1.69% | 29,370 | 298 |
10:07 | 10,230 | 190 | + 1.89% | 29,050 | 295 |