시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,190	150	+ 1.49%	30,526	310
10:20	10,190	150	+ 1.49%	30,500	310
10:19	10,210	170	+ 1.69%	30,130	306
10:16	10,270	230	+ 2.29%	29,794	303
10:15	10,270	230	+ 2.29%	29,718	302
10:13	10,260	220	+ 2.19%	29,608	301
10:12	10,260	220	+ 2.19%	29,508	300
10:10	10,260	220	+ 2.19%	29,477	300
10:09	10,210	170	+ 1.69%	29,370	298
10:07	10,230	190	+ 1.89%	29,050	295