시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,140	100	+ 1.00%	61,631	626
15:05	10,150	110	+ 1.10%	61,522	625
15:02	10,160	120	+ 1.20%	61,520	625
14:59	10,120	80	+ 0.80%	60,996	620
14:58	10,120	80	+ 0.80%	60,980	620
14:57	10,130	90	+ 0.90%	60,663	616
14:56	10,150	110	+ 1.10%	60,390	614
14:55	10,150	110	+ 1.10%	60,088	610
14:54	10,170	130	+ 1.30%	58,647	596
14:53	10,180	140	+ 1.39%	58,448	594