시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,220	180	+ 1.79%	28,950	294
10:05	10,230	190	+ 1.89%	28,947	294
10:04	10,230	190	+ 1.89%	28,347	288
10:03	10,230	190	+ 1.89%	28,344	288
10:02	10,230	190	+ 1.89%	28,189	286
10:01	10,260	220	+ 2.19%	28,079	285
10:00	10,300	260	+ 2.59%	28,034	285
09:59	10,300	260	+ 2.59%	27,479	279
09:58	10,320	280	+ 2.79%	27,458	279
09:57	10,320	280	+ 2.79%	27,432	279