시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:06 | 10,220 | 180 | + 1.79% | 28,950 | 294 |
10:05 | 10,230 | 190 | + 1.89% | 28,947 | 294 |
10:04 | 10,230 | 190 | + 1.89% | 28,347 | 288 |
10:03 | 10,230 | 190 | + 1.89% | 28,344 | 288 |
10:02 | 10,230 | 190 | + 1.89% | 28,189 | 286 |
10:01 | 10,260 | 220 | + 2.19% | 28,079 | 285 |
10:00 | 10,300 | 260 | + 2.59% | 28,034 | 285 |
09:59 | 10,300 | 260 | + 2.59% | 27,479 | 279 |
09:58 | 10,320 | 280 | + 2.79% | 27,458 | 279 |
09:57 | 10,320 | 280 | + 2.79% | 27,432 | 279 |