시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,260	220	+ 2.19%	24,166	245
09:54	10,220	180	+ 1.79%	22,869	232
09:53	10,260	220	+ 2.19%	22,749	230
09:52	10,230	190	+ 1.89%	22,635	229
09:51	10,240	200	+ 1.99%	20,920	212
09:50	10,215	175	+ 1.74%	19,957	202
09:49	10,210	170	+ 1.69%	19,494	197
09:48	10,210	170	+ 1.69%	18,546	187
09:47	10,190	150	+ 1.49%	17,593	178
09:46	10,130	90	+ 0.90%	16,000	162