시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,150	110	+ 1.10%	15,785	159
09:44	10,150	110	+ 1.10%	15,783	159
09:43	10,070	30	+ 0.30%	15,781	159
09:42	10,060	20	+ 0.20%	15,679	158
09:40	10,060	20	+ 0.20%	15,509	157
09:38	10,120	80	+ 0.80%	14,889	150
09:37	10,120	80	+ 0.80%	14,836	150
09:36	10,130	90	+ 0.90%	14,819	150
09:35	10,160	120	+ 1.20%	13,370	135
09:34	10,140	100	+ 1.00%	12,809	129