시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:45 | 10,150 | 110 | + 1.10% | 15,785 | 159 |
09:44 | 10,150 | 110 | + 1.10% | 15,783 | 159 |
09:43 | 10,070 | 30 | + 0.30% | 15,781 | 159 |
09:42 | 10,060 | 20 | + 0.20% | 15,679 | 158 |
09:40 | 10,060 | 20 | + 0.20% | 15,509 | 157 |
09:38 | 10,120 | 80 | + 0.80% | 14,889 | 150 |
09:37 | 10,120 | 80 | + 0.80% | 14,836 | 150 |
09:36 | 10,130 | 90 | + 0.90% | 14,819 | 150 |
09:35 | 10,160 | 120 | + 1.20% | 13,370 | 135 |
09:34 | 10,140 | 100 | + 1.00% | 12,809 | 129 |