시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,140	100	+ 1.00%	12,519	126
09:32	10,140	100	+ 1.00%	11,579	117
09:30	10,140	100	+ 1.00%	11,449	115
09:29	10,110	70	+ 0.70%	10,863	109
09:27	10,110	70	+ 0.70%	10,712	108
09:25	10,110	70	+ 0.70%	10,694	108
09:24	10,100	60	+ 0.60%	10,626	107
09:23	10,040	0	0.00%	10,273	103
09:22	10,100	60	+ 0.60%	10,073	101
09:21	10,100	60	+ 0.60%	9,941	100