시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,090	50	+ 0.50%	9,666	97
09:18	10,050	10	+ 0.10%	9,606	97
09:17	10,050	10	+ 0.10%	8,788	89
09:16	10,050	10	+ 0.10%	8,586	87
09:14	10,050	10	+ 0.10%	8,486	86
09:13	10,060	20	+ 0.20%	8,472	85
09:12	10,070	30	+ 0.30%	8,432	85
09:11	10,100	60	+ 0.60%	7,992	81
09:10	10,140	100	+ 1.00%	7,001	71
09:09	10,130	90	+ 0.90%	6,447	65