시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 10,090 | 50 | + 0.50% | 9,666 | 97 |
09:18 | 10,050 | 10 | + 0.10% | 9,606 | 97 |
09:17 | 10,050 | 10 | + 0.10% | 8,788 | 89 |
09:16 | 10,050 | 10 | + 0.10% | 8,586 | 87 |
09:14 | 10,050 | 10 | + 0.10% | 8,486 | 86 |
09:13 | 10,060 | 20 | + 0.20% | 8,472 | 85 |
09:12 | 10,070 | 30 | + 0.30% | 8,432 | 85 |
09:11 | 10,100 | 60 | + 0.60% | 7,992 | 81 |
09:10 | 10,140 | 100 | + 1.00% | 7,001 | 71 |
09:09 | 10,130 | 90 | + 0.90% | 6,447 | 65 |