시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,130	90	+ 0.90%	6,323	64
09:07	10,150	110	+ 1.10%	6,109	62
09:06	10,130	90	+ 0.90%	3,781	38
09:05	10,100	60	+ 0.60%	3,639	36
09:04	10,100	60	+ 0.60%	3,510	35
09:03	10,100	60	+ 0.60%	3,407	34
09:02	10,160	120	+ 1.20%	3,389	34
09:01	10,120	80	+ 0.80%	2,958	30
09:00	9,980	60	- 0.60%	2,716	27