시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,190	150	+ 1.49%	58,434	594
14:51	10,180	140	+ 1.39%	58,282	592
14:48	10,180	140	+ 1.39%	58,245	592
14:47	10,190	150	+ 1.49%	58,121	591
14:46	10,190	150	+ 1.49%	58,117	590
14:45	10,190	150	+ 1.49%	58,116	590
14:44	10,200	160	+ 1.59%	58,107	590
14:43	10,190	150	+ 1.49%	58,059	590
14:41	10,200	160	+ 1.59%	58,049	590
14:40	10,200	160	+ 1.59%	58,046	590