시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,200	160	+ 1.59%	58,037	590
14:38	10,200	160	+ 1.59%	57,984	589
14:37	10,190	150	+ 1.49%	57,819	587
14:36	10,190	150	+ 1.49%	57,617	585
14:35	10,180	140	+ 1.39%	57,457	584
14:33	10,190	150	+ 1.49%	57,380	583
14:32	10,180	140	+ 1.39%	57,362	583
14:29	10,190	150	+ 1.49%	57,319	582
14:28	10,190	150	+ 1.49%	57,315	582
14:27	10,190	150	+ 1.49%	57,311	582