시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,200	160	+ 1.59%	57,301	582
14:25	10,190	150	+ 1.49%	56,904	578
14:23	10,190	150	+ 1.49%	56,649	576
14:22	10,190	150	+ 1.49%	56,490	574
14:20	10,190	150	+ 1.49%	56,283	572
14:19	10,130	90	+ 0.90%	56,277	572
14:17	10,190	150	+ 1.49%	55,712	566
14:16	10,160	120	+ 1.20%	55,707	566
14:15	10,170	130	+ 1.30%	55,622	565
14:14	10,170	130	+ 1.30%	55,548	564