시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,170	130	+ 1.30%	55,448	563
14:11	10,180	140	+ 1.39%	55,358	562
14:10	10,190	150	+ 1.49%	55,357	562
14:09	10,190	150	+ 1.49%	55,307	562
14:07	10,190	150	+ 1.49%	55,207	561
14:05	10,190	150	+ 1.49%	55,107	560
14:04	10,190	150	+ 1.49%	55,102	560
14:03	10,190	150	+ 1.49%	54,754	556
14:02	10,190	150	+ 1.49%	54,492	554
14:00	10,180	140	+ 1.39%	54,487	554