시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,190	150	+ 1.49%	54,452	553
13:55	10,200	160	+ 1.59%	54,442	553
13:54	10,200	160	+ 1.59%	54,426	553
13:53	10,190	150	+ 1.49%	54,314	552
13:51	10,210	170	+ 1.69%	54,112	550
13:49	10,210	170	+ 1.69%	53,833	547
13:48	10,210	170	+ 1.69%	53,811	547
13:47	10,210	170	+ 1.69%	53,809	547
13:46	10,210	170	+ 1.69%	53,292	541
13:44	10,190	150	+ 1.49%	53,130	540