시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,160	120	+ 1.20%	52,222	530
13:42	10,190	150	+ 1.49%	52,091	529
13:41	10,180	140	+ 1.39%	51,416	522
13:39	10,180	140	+ 1.39%	51,406	522
13:38	10,180	140	+ 1.39%	51,400	522
13:37	10,180	140	+ 1.39%	51,191	520
13:36	10,170	130	+ 1.30%	50,961	518
13:35	10,140	100	+ 1.00%	50,859	517
13:34	10,140	100	+ 1.00%	50,850	516
13:33	10,120	80	+ 0.80%	50,713	515