시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,140	100	+ 1.00%	50,558	514
13:29	10,140	100	+ 1.00%	50,554	513
13:25	10,140	100	+ 1.00%	50,498	513
13:23	10,170	130	+ 1.30%	50,398	512
13:21	10,180	140	+ 1.39%	50,394	512
13:20	10,180	140	+ 1.39%	50,393	512
13:19	10,150	110	+ 1.10%	49,858	506
13:18	10,110	70	+ 0.70%	49,318	501
13:17	10,110	70	+ 0.70%	48,718	495
13:16	10,110	70	+ 0.70%	48,478	492