시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,860	220	+ 2.88%	11,770	92
10:52	7,860	220	+ 2.88%	11,752	92
10:51	7,860	220	+ 2.88%	11,750	92
10:48	7,860	220	+ 2.88%	11,748	92
10:47	7,860	220	+ 2.88%	11,746	92
10:46	7,860	220	+ 2.88%	11,745	92
10:43	7,880	240	+ 3.14%	11,628	91
10:42	7,870	230	+ 3.01%	11,626	91
10:41	7,840	200	+ 2.62%	11,297	88
10:40	7,830	190	+ 2.49%	11,281	88