시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,840	200	+ 2.62%	9,271	72
10:37	7,840	200	+ 2.62%	9,261	72
10:36	7,830	190	+ 2.49%	9,260	72
10:35	7,840	200	+ 2.62%	9,258	72
10:28	7,840	200	+ 2.62%	9,219	72
10:27	7,830	190	+ 2.49%	9,186	72
10:26	7,830	190	+ 2.49%	9,185	72
10:23	7,850	210	+ 2.75%	9,147	71
10:20	7,850	210	+ 2.75%	9,146	71
10:19	7,850	210	+ 2.75%	8,914	69