시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:18 | 7,870 | 230 | + 3.01% | 8,879 | 69 |
10:17 | 7,850 | 210 | + 2.75% | 8,823 | 69 |
10:16 | 7,850 | 210 | + 2.75% | 7,830 | 61 |
10:15 | 7,850 | 210 | + 2.75% | 7,828 | 61 |
10:14 | 7,820 | 180 | + 2.36% | 7,827 | 61 |
10:13 | 7,830 | 190 | + 2.49% | 7,728 | 60 |
10:12 | 7,840 | 200 | + 2.62% | 7,555 | 59 |
10:11 | 7,860 | 220 | + 2.88% | 7,487 | 58 |
10:09 | 7,850 | 210 | + 2.75% | 7,295 | 57 |
10:05 | 7,830 | 190 | + 2.49% | 7,251 | 56 |