시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,870	230	+ 3.01%	8,879	69
10:17	7,850	210	+ 2.75%	8,823	69
10:16	7,850	210	+ 2.75%	7,830	61
10:15	7,850	210	+ 2.75%	7,828	61
10:14	7,820	180	+ 2.36%	7,827	61
10:13	7,830	190	+ 2.49%	7,728	60
10:12	7,840	200	+ 2.62%	7,555	59
10:11	7,860	220	+ 2.88%	7,487	58
10:09	7,850	210	+ 2.75%	7,295	57
10:05	7,830	190	+ 2.49%	7,251	56