시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:04 | 7,820 | 180 | + 2.36% | 7,199 | 56 |
10:03 | 7,820 | 180 | + 2.36% | 7,196 | 56 |
10:02 | 7,840 | 200 | + 2.62% | 6,477 | 50 |
09:59 | 7,840 | 200 | + 2.62% | 6,264 | 49 |
09:58 | 7,800 | 160 | + 2.09% | 6,228 | 48 |
09:57 | 7,840 | 200 | + 2.62% | 6,188 | 48 |
09:56 | 7,840 | 200 | + 2.62% | 6,166 | 48 |
09:55 | 7,800 | 160 | + 2.09% | 6,147 | 48 |
09:54 | 7,840 | 200 | + 2.62% | 5,946 | 46 |
09:52 | 7,795 | 155 | + 2.03% | 5,745 | 45 |