시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,820	180	+ 2.36%	7,199	56
10:03	7,820	180	+ 2.36%	7,196	56
10:02	7,840	200	+ 2.62%	6,477	50
09:59	7,840	200	+ 2.62%	6,264	49
09:58	7,800	160	+ 2.09%	6,228	48
09:57	7,840	200	+ 2.62%	6,188	48
09:56	7,840	200	+ 2.62%	6,166	48
09:55	7,800	160	+ 2.09%	6,147	48
09:54	7,840	200	+ 2.62%	5,946	46
09:52	7,795	155	+ 2.03%	5,745	45