시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,770	130	+ 1.70%	5,707	44
09:49	7,770	130	+ 1.70%	5,678	44
09:47	7,770	130	+ 1.70%	5,676	44
09:45	7,820	180	+ 2.36%	5,675	44
09:44	7,800	160	+ 2.09%	5,664	44
09:43	7,770	130	+ 1.70%	5,408	42
09:42	7,750	110	+ 1.44%	5,321	41
09:38	7,730	90	+ 1.18%	5,290	41
09:36	7,730	90	+ 1.18%	5,257	41
09:35	7,770	130	+ 1.70%	5,196	40