시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,730	90	+ 1.18%	5,194	40
09:33	7,750	110	+ 1.44%	5,093	39
09:31	7,740	100	+ 1.31%	4,910	38
09:30	7,780	140	+ 1.83%	4,810	37
09:29	7,730	90	+ 1.18%	2,811	22
09:28	7,750	110	+ 1.44%	2,809	22
09:26	7,740	100	+ 1.31%	2,804	22
09:23	7,740	100	+ 1.31%	2,751	21
09:22	7,730	90	+ 1.18%	2,324	18
09:21	7,790	150	+ 1.96%	2,187	17