시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:18 | 7,810 | 170 | + 2.23% | 2,125 | 16 |
09:17 | 7,810 | 170 | + 2.23% | 2,117 | 16 |
09:15 | 7,820 | 180 | + 2.36% | 2,114 | 16 |
09:14 | 7,830 | 190 | + 2.49% | 2,107 | 16 |
09:11 | 7,830 | 190 | + 2.49% | 2,023 | 16 |
09:10 | 7,860 | 220 | + 2.88% | 2,021 | 16 |
09:09 | 7,840 | 200 | + 2.62% | 2,008 | 16 |
09:08 | 7,840 | 200 | + 2.62% | 1,888 | 15 |
09:07 | 7,740 | 100 | + 1.31% | 544 | 4 |
09:06 | 7,730 | 90 | + 1.18% | 410 | 3 |