시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,810	170	+ 2.23%	2,125	16
09:17	7,810	170	+ 2.23%	2,117	16
09:15	7,820	180	+ 2.36%	2,114	16
09:14	7,830	190	+ 2.49%	2,107	16
09:11	7,830	190	+ 2.49%	2,023	16
09:10	7,860	220	+ 2.88%	2,021	16
09:09	7,840	200	+ 2.62%	2,008	16
09:08	7,840	200	+ 2.62%	1,888	15
09:07	7,740	100	+ 1.31%	544	4
09:06	7,730	90	+ 1.18%	410	3