시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,840	200	+ 2.62%	23,462	184
14:56	7,840	200	+ 2.62%	23,442	184
14:52	7,870	230	+ 3.01%	23,080	181
14:48	7,870	230	+ 3.01%	22,718	178
14:47	7,850	210	+ 2.75%	22,618	177
14:46	7,840	200	+ 2.62%	22,574	177
14:45	7,850	210	+ 2.75%	22,349	175
14:43	7,850	210	+ 2.75%	22,106	173
14:42	7,870	230	+ 3.01%	21,633	169
14:40	7,880	240	+ 3.14%	21,109	165