시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,900	260	+ 3.40%	21,103	165
14:32	7,900	260	+ 3.40%	21,099	165
14:29	7,880	240	+ 3.14%	20,124	158
14:23	7,900	260	+ 3.40%	20,004	157
14:20	7,890	250	+ 3.27%	20,003	157
14:19	7,890	250	+ 3.27%	19,993	157
14:17	7,870	230	+ 3.01%	19,848	155
14:12	7,910	270	+ 3.53%	19,818	155
14:09	7,900	260	+ 3.40%	19,816	155
14:07	7,910	270	+ 3.53%	19,815	155