시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,910	270	+ 3.53%	19,814	155
14:02	7,890	250	+ 3.27%	19,813	155
14:01	7,910	270	+ 3.53%	19,223	150
13:59	7,890	250	+ 3.27%	19,064	149
13:58	7,880	240	+ 3.14%	19,021	149
13:56	7,910	270	+ 3.53%	18,956	148
13:54	7,900	260	+ 3.40%	18,855	148
13:52	7,920	280	+ 3.67%	18,755	147
13:51	7,880	240	+ 3.14%	15,949	125
13:50	7,900	260	+ 3.40%	15,948	125