시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,890	250	+ 3.27%	15,829	124
13:44	7,880	240	+ 3.14%	15,386	120
13:40	7,830	190	+ 2.49%	15,385	120
13:39	7,830	190	+ 2.49%	15,383	120
13:38	7,830	190	+ 2.49%	15,358	120
13:34	7,830	190	+ 2.49%	15,357	120
13:31	7,880	240	+ 3.14%	15,341	120
13:21	7,870	230	+ 3.01%	15,278	119
13:12	7,840	200	+ 2.62%	15,088	118
13:11	7,830	190	+ 2.49%	15,087	118