시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,840	200	+ 2.62%	15,086	118
12:59	7,830	190	+ 2.49%	14,864	116
12:57	7,840	200	+ 2.62%	14,564	114
12:56	7,840	200	+ 2.62%	14,464	113
12:53	7,840	200	+ 2.62%	14,365	112
12:50	7,850	210	+ 2.75%	14,345	112
12:49	7,860	220	+ 2.88%	14,344	112
12:44	7,860	220	+ 2.88%	14,343	112
12:42	7,860	220	+ 2.88%	14,067	110
12:34	7,860	220	+ 2.88%	14,054	110