시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,860	220	+ 2.88%	14,044	110
12:31	7,860	220	+ 2.88%	14,031	110
12:30	7,870	230	+ 3.01%	13,980	109
12:27	7,870	230	+ 3.01%	13,897	108
12:21	7,870	230	+ 3.01%	13,837	108
12:19	7,870	230	+ 3.01%	13,807	108
12:18	7,870	230	+ 3.01%	13,782	108
12:16	7,870	230	+ 3.01%	13,758	107
12:14	7,880	240	+ 3.14%	13,755	107
12:11	7,880	240	+ 3.14%	13,745	107