시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,870	230	+ 3.01%	13,725	107
12:07	7,870	230	+ 3.01%	13,612	106
12:06	7,860	220	+ 2.88%	13,611	106
12:05	7,860	220	+ 2.88%	13,598	106
12:00	7,820	180	+ 2.36%	13,161	103
11:59	7,820	180	+ 2.36%	13,158	103
11:56	7,820	180	+ 2.36%	13,157	103
11:48	7,860	220	+ 2.88%	13,057	102
11:47	7,860	220	+ 2.88%	12,538	98
11:41	7,860	220	+ 2.88%	12,535	98