시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,820	180	+ 2.36%	12,523	98
11:38	7,820	180	+ 2.36%	12,522	98
11:35	7,820	180	+ 2.36%	12,402	97
11:24	7,820	180	+ 2.36%	12,401	97
11:13	7,840	200	+ 2.62%	12,288	96
11:11	7,820	180	+ 2.36%	12,285	96
11:09	7,820	180	+ 2.36%	12,185	95
11:02	7,820	180	+ 2.36%	12,172	95
11:00	7,820	180	+ 2.36%	12,162	95
10:58	7,860	220	+ 2.88%	11,792	92