시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	10	- 0.47%	3,835	8
15:19	2,120	0	0.00%	3,352	7
14:24	2,125	5	+ 0.24%	3,176	7
13:56	2,120	0	0.00%	3,174	7
13:42	2,120	0	0.00%	3,170	7
13:26	2,120	0	0.00%	3,168	7
13:23	2,120	0	0.00%	3,164	7
12:39	2,120	0	0.00%	3,159	7
12:38	2,120	0	0.00%	2,801	6
11:58	2,120	0	0.00%	2,522	5