시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,120	0	0.00%	2,506	5
11:45	2,120	0	0.00%	2,482	5
11:44	2,120	0	0.00%	2,453	5
11:43	2,120	0	0.00%	2,417	5
11:42	2,120	0	0.00%	2,381	5
11:41	2,120	0	0.00%	2,357	5
11:40	2,120	0	0.00%	2,321	5
11:39	2,120	0	0.00%	2,285	5
11:38	2,120	0	0.00%	2,261	5
11:37	2,120	0	0.00%	2,225	5