시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,120	0	0.00%	2,189	5
11:35	2,120	0	0.00%	2,165	5
11:34	2,120	0	0.00%	2,129	5
11:33	2,120	0	0.00%	2,093	4
11:32	2,120	0	0.00%	2,069	4
11:31	2,120	0	0.00%	2,033	4
11:30	2,120	0	0.00%	2,009	4
11:29	2,120	0	0.00%	1,973	4
11:28	2,120	0	0.00%	1,937	4
11:27	2,120	0	0.00%	1,913	4