시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,120	0	0.00%	1,559	3
11:10	2,125	5	+ 0.24%	1,536	3
10:47	2,125	5	+ 0.24%	1,535	3
10:44	2,120	0	0.00%	1,534	3
10:36	2,120	0	0.00%	487	1
10:17	2,110	10	- 0.47%	477	1
10:15	2,110	10	- 0.47%	472	1
10:13	2,120	0	0.00%	467	1
10:10	2,120	0	0.00%	466	1
09:13	2,120	0	0.00%	266	1